The Prague Stock Exchange and RM-System - daily results dne 23.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2009 26.3.2009 25.3.2009 24.3.2009 23.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 49.40 | -10.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 20.45 | -5.54% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 48.77 | -2.40% | 0 | 0 | ||||||||||
| UNIPETROL | 109.69 | -1.97% | 62 702 406 | 557 872 | 113.00 | +1.35% | 2 039 360 | 18 033 | ||||||
| ECM | 208.00 | -1.65% | 3 649 671 | 17 440 | 212.00 | +0.95% | 488 301 | 2 298 | ||||||
| UNIPETROL TL 70 | 40.84 | -1.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 219.60 | -0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 725.60 | -0.49% | 0 | 0 | ||||||||||
| CECE TS 3450 | 657.10 | -0.38% | 0 | 0 | ||||||||||
| AAA AUTO | 5.35 | -0.37% | 84 831 | 15 758 | 5.30 | 0.00% | 75 607 | 14 152 | ||||||
| CEZ FUT JUN09 | 745.10 | -0.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 863.60 | -0.14% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 761.00 | -0.13% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
