Hi price, The Prague Stock Exchange dne 23.3.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 620.00 | -0.31% | 5 293 424 | 549 | 9 710.00 | -0.05% | 815 268 | 84 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 288.00 | +0.54% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 820.00 | -0.93% | 158 343 096 | 41 178 | 3 930.70 | +0.79% | 1 482 335 | 382 | ||||||
CHINA BONUS III | 2 128.00 | +0.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 095.00 | +2.50% | 0 | 0 | ||||||||||
GOLD | 2 079.00 | +0.73% | 0 | 0 | ||||||||||
CECE BONUS III | 1 917.00 | +0.95% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 767.00 | -2.05% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 699.00 | -0.23% | 0 | 0 | ||||||||||
NWR TL 50 | 1 594.00 | +1.85% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 528.00 | +0.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 182.00 | +0.34% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 164.00 | +4.49% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 136.00 | -0.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 110.00 | +0.45% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
VIG | 976.90 | -0.21% | 1 976 083 | 2 015 | 971.00 | +0.22% | 404 392 | 417 | ||||||
KOMODITY PLUS | 959.60 | -0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 958.20 | +1.59% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 942.00 | -0.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 932.50 | -0.66% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 890.00 | -0.79% | 408 983 386 | 456 423 | 896.50 | -0.18% | 11 978 364 | 13 385 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 763.00 | +1.53% | 110 984 552 | 145 493 | 762.00 | +0.77% | 2 340 569 | 3 065 | ||||||
ERBA FUT JUN10 | 760.10 | +0.66% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 750.10 | +0.33% | 0 | 0 | ||||||||||
PX TL 450 | 746.20 | +0.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 731.00 | +0.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 713.30 | +0.17% | 0 | 0 | ||||||||||
HTX TL 1800 | 630.50 | +2.40% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 580.00 | -1.31% | 0 | 0 | ||||||||||
CETV | 554.00 | +0.22% | 31 777 475 | 57 228 | 560.00 | +1.17% | 1 004 594 | 1 809 | ||||||
CECE VB-AFT | 513.80 | +1.08% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 482.00 | +0.21% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 445.00 | 0.00% | 22 253 581 | 49 924 | 445.10 | -0.63% | 558 396 | 1 252 | ||||||
O2 BONUS 116 CAP | 443.40 | +0.32% | 0 | 0 | ||||||||||
PFNONWOVENS | 443.00 | +0.66% | 2 775 987 | 6 293 | 440.00 | 0.00% | 287 426 | 653 | ||||||
CEETX BON 1950 CAP | 401.10 | +0.70% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 401.00 | +0.22% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 399.80 | -3.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.10 | +0.82% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 354.80 | -0.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 346.20 | -0.83% | 0 | 0 | ||||||||||
CECEXT | 326.00 | +0.84% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.30 | +1.06% | 0 | 0 | ||||||||||
ECM | 290.80 | +1.39% | 50 880 | 174 | 290.10 | 0.00% | 33 698 | 115 | ||||||
KB DISC 2900 CAP | 283.80 | -0.14% | 0 | 0 | ||||||||||
|