Hi price, The Prague Stock Exchange dne 23.3.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.3.2010 26.3.2010 25.3.2010 24.3.2010 23.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 110.00 | +0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
| VIG | 976.90 | -0.21% | 1 976 083 | 2 015 | 971.00 | +0.22% | 404 392 | 417 | ||||||
| KOMODITY PLUS | 959.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 958.20 | +1.59% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 942.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 932.50 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | -0.79% | 408 983 386 | 456 423 | 896.50 | -0.18% | 11 978 364 | 13 385 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 763.00 | +1.53% | 110 984 552 | 145 493 | 762.00 | +0.77% | 2 340 569 | 3 065 | ||||||
| ERBA FUT JUN10 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 750.10 | +0.33% | 0 | 0 | ||||||||||
| PX TL 450 | 746.20 | +0.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 731.00 | +0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.30 | +0.17% | 0 | 0 | ||||||||||
| HTX TL 1800 | 630.50 | +2.40% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
