The Prague Stock Exchange and RM-System - daily results dne 23.3.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2010  26.3.2010  25.3.2010  24.3.2010 23.3.2010

The Prague Sotck Exchange and RM-System - daily results - 23.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROPA BONUS CZK	6 288.00	+0.54%	0	0	6 163.00	0.00%	0	0
DAX INDEX LONG	1 528.00	+0.53%	0	0
TOP ČESKÝ BON CZ	1 110.00	+0.45%	0	0
CHINA BONUS III	2 128.00	+0.38%	0	0
PX FUT JUN10	1 182.00	+0.34%	0	0
ERBA FUT SEP10	750.10	+0.33%	0	0
O2 BONUS 116 CAP	443.40	+0.32%	0	0
BONUS GARANT CZK	103.60	+0.24%	0	0
CETV	554.00	+0.22%	31 777 475	57 228	560.00	+1.17%	1 004 594	1 809
O2 DISC 550 CAP	401.00	+0.22%	0	0
PX INDEX CERT.	118.81	+0.22%	0	0	118.60	0.00%	0	0
CTX	482.00	+0.21%	0	0
TOP ČESKÝ BON CZII	1 087.00	+0.18%	0	0
S-BOX DIMAX	713.30	+0.17%	0	0
O2 TL 200	246.00	+0.16%	0	0
PX TL 500	69.04	+0.15%	0	0
O2 TL 300	146.11	+0.14%	216 750	1 500
GOLD SHARK GAR CZK	106.68	+0.13%	0	0
PX BONUS 114+	76.65	+0.13%	0	0
PX BONUS 125 CAP	80.75	+0.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›