The Prague Stock Exchange and RM-System - daily results dne 23.3.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.90 | +0.24% | 260 037 | 10 610 | 24.70 | -0.40% | 216 706 | 8 808 | ||||||
AKRO OPF GLOBAL. | 239.90 | 0.00% | 8 397 | 35 | ||||||||||
AKRO OPF PROG.SPOL | 226.90 | 0.00% | 6 807 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 225.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.19 | -0.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.60 | +0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 098.00 | +0.46% | 0 | 0 | ||||||||||
BRENT TL | 132.10 | -0.08% | 0 | 0 | ||||||||||
BRENT TL+ | 118.30 | +0.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.80 | +0.72% | 49 100 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 111.00 | +0.90% | 6 666 | 6 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 077.00 | -0.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 520.30 | -0.04% | 0 | 0 | ||||||||||
CECEXT | 324.30 | +0.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 371.80 | +0.24% | 0 | 0 | ||||||||||
CEETX TL 1200 | 81.45 | +0.87% | 0 | 0 | ||||||||||
CEETX TL 800 | 182.31 | +0.39% | 0 | 0 | ||||||||||
CETV | 357.50 | 0.00% | 13 281 538 | 37 413 | 354.70 | +1.28% | 214 315 | 607 | ||||||
CEZ FUT JUN11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 834.60 | -0.06% | 0 | 0 | ||||||||||
CPI FIM | 218.80 | +1.06% | 3 571 440 | 16 370 | 220.40 | +1.47% | 1 045 576 | 4 771 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 340.40 | -0.90% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 159.00 | -0.60% | 0 | 0 | ||||||||||
CTX | 492.00 | +0.57% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | -2.90% | 64 893 | 194 | ||||||||||
ČEZ | 849.00 | +0.71% | 357 282 831 | 422 505 | 842.00 | +0.24% | 3 134 664 | 3 718 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 651.00 | -0.12% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 413.00 | +0.14% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 256.00 | -0.78% | 75 355 | 294 | ||||||||||
DJ EURO STOXX 50 | 694.80 | +0.01% | 0 | 0 | ||||||||||
ECM | 83.16 | -0.42% | 133 777 | 1 622 | 82.40 | -1.90% | 10 944 | 133 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 200 648 055 | 200 | ||||||||||
|