Hi price, The Prague Stock Exchange dne 23.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 550.00 | +0.53% | 9 530 713 | 1 002 | 9 580.00 | +0.10% | 622 000 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | +2.25% | 73 630 | 10 | 7 300.00 | +1.38% | 65 700 | 9 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 174.00 | -0.14% | 368 323 639 | 88 170 | 4 180.00 | -0.48% | 6 668 524 | 1 589 | ||||||
| GOLD | 2 489.00 | +1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 270.00 | -0.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 077.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 020.00 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 651.00 | -0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 440.00 | +1.84% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 413.00 | +0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 124 275 008 | 76 336 | 1 002.00 | -16.70% | 11 022 | 11 | ||||||
| TOP ČESKÝ BON CZ | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 325.00 | +0.38% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 230.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 229.00 | -0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 159.00 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 098.00 | +0.46% | 0 | 0 | ||||||||||
| VIG | 990.10 | -0.05% | 553 676 | 556 | 1 005.00 | -0.49% | 0 | 0 | ||||||
| KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 876.60 | +1.62% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 875.10 | +1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.00 | +2.24% | 278 639 034 | 320 856 | 871.00 | +2.05% | 5 235 608 | 6 025 | ||||||
| ČEZ | 849.00 | +0.71% | 357 282 831 | 422 505 | 842.00 | +0.24% | 3 134 664 | 3 718 | ||||||
| CEZ FUT JUN11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 834.60 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 691.00 | -7.87% | 62 350 | 90 | ||||||
| DJ EURO STOXX 50 | 694.80 | +0.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 644.40 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 632.60 | -0.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 520.30 | -0.04% | 0 | 0 | ||||||||||
| CTX | 492.00 | +0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
| RDX | 432.50 | +1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 407.90 | -0.02% | 93 391 840 | 229 438 | 407.00 | +0.12% | 1 203 517 | 2 970 | ||||||
| CEETX INDEX LONG | 371.80 | +0.24% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 357.50 | 0.00% | 13 281 538 | 37 413 | 354.70 | +1.28% | 214 315 | 607 | ||||||
| CROX INDEX CERT | 340.40 | -0.90% | 0 | 0 | ||||||||||
| CECEXT | 324.30 | +0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.70 | -0.25% | 0 | 0 | ||||||||||
| NWN | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
| NWR | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 218.80 | +1.06% | 3 571 440 | 16 370 | 220.40 | +1.47% | 1 045 576 | 4 771 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 204.40 | +1.44% | 8 786 838 | 44 043 | 205.30 | -8.34% | 72 335 | 350 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.62 | +0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 182.31 | +0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.29% | 24 797 957 | 143 923 | 172.00 | 0.00% | 321 952 | 1 881 | ||||||
| EUR/CZK TS 28,000 | 146.40 | +0.48% | 0 | 0 | ||||||||||
| BRENT TL | 132.10 | -0.08% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 127.01 | -1.17% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.16 | +0.31% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 118.30 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
