The Prague Stock Exchange and RM-System - daily results dne 23.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 37.60 | +4.74% | 75 000 | 2 000 | ||||||||||
VČ PLYNÁRENSKÁ | 7 363.00 | +2.25% | 73 630 | 10 | 7 300.00 | +1.38% | 65 700 | 9 | ||||||
ERSTE GROUP BANK A | 870.00 | +2.24% | 278 639 034 | 320 856 | 871.00 | +2.05% | 5 235 608 | 6 025 | ||||||
EUR/CZK TS 25,300 | 71.61 | +2.14% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 440.00 | +1.84% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 876.60 | +1.62% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 875.10 | +1.45% | 0 | 0 | ||||||||||
KITD, v likvidaci | 204.40 | +1.44% | 8 786 838 | 44 043 | 205.30 | -8.34% | 72 335 | 350 | ||||||
RDX | 432.50 | +1.29% | 0 | 0 | ||||||||||
GOLD | 2 489.00 | +1.18% | 0 | 0 | ||||||||||
CPI FIM | 218.80 | +1.06% | 3 571 440 | 16 370 | 220.40 | +1.47% | 1 045 576 | 4 771 | ||||||
CEETX TL 1200 | 81.45 | +0.87% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.80 | +0.72% | 49 100 | 500 | ||||||||||
ČEZ | 849.00 | +0.71% | 357 282 831 | 422 505 | 842.00 | +0.24% | 3 134 664 | 3 718 | ||||||
ROTX INDEX LONG | 2 020.00 | +0.60% | 0 | 0 | ||||||||||
CTX | 492.00 | +0.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 550.00 | +0.53% | 9 530 713 | 1 002 | 9 580.00 | +0.10% | 622 000 | 65 | ||||||
FORTUNA | 103.85 | +0.49% | 1 526 976 | 14 749 | 104.00 | -0.85% | 310 104 | 2 968 | ||||||
EUR/CZK TS 28,000 | 146.40 | +0.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 098.00 | +0.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 182.31 | +0.39% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 325.00 | +0.38% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.80 | +0.37% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.62 | +0.31% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.16 | +0.31% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 371.80 | +0.24% | 0 | 0 | ||||||||||
AAA AUTO | 24.90 | +0.24% | 260 037 | 10 610 | 24.70 | -0.40% | 216 706 | 8 808 | ||||||
BRENT CRUDE OIL | 94.60 | +0.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 644.40 | +0.19% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.96 | +0.17% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.29 | +0.17% | 0 | 0 | ||||||||||
BRENT TL+ | 118.30 | +0.17% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.26 | +0.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 413.00 | +0.14% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.13 | +0.11% | 0 | 0 | ||||||||||
CECEXT | 324.30 | +0.09% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 230.00 | +0.08% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 694.80 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 200 648 055 | 200 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
|