Hi price, The Prague Stock Exchange dne 23.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 550.00 | +0.53% | 9 530 713 | 1 002 | 9 580.00 | +0.10% | 622 000 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | +2.25% | 73 630 | 10 | 7 300.00 | +1.38% | 65 700 | 9 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 174.00 | -0.14% | 368 323 639 | 88 170 | 4 180.00 | -0.48% | 6 668 524 | 1 589 | ||||||
| GOLD | 2 489.00 | +1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 270.00 | -0.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 077.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 020.00 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 651.00 | -0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 440.00 | +1.84% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 413.00 | +0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 124 275 008 | 76 336 | 1 002.00 | -16.70% | 11 022 | 11 | ||||||
| TOP ČESKÝ BON CZ | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 325.00 | +0.38% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 230.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 229.00 | -0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 159.00 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 098.00 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
