The Prague Stock Exchange and RM-System - daily results dne 23.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.60 | +1.33% | 1 520 | 200 | ||||||
| TESLA KARLÍN | 400.00 | +5.24% | 4 000 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 111.00 | +0.90% | 6 666 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 6 807 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 432.00 | +8.27% | 7 344 | 17 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 239.90 | 0.00% | 8 397 | 35 | ||||||||||
| ECM | 83.16 | -0.42% | 133 777 | 1 622 | 82.40 | -1.90% | 10 944 | 133 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 124 275 008 | 76 336 | 1 002.00 | -16.70% | 11 022 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 995.00 | 0.00% | 11 990 | 2 | ||||||||||
| VÍTKOVICE | 656.00 | -1.35% | 16 400 | 25 | ||||||||||
| PFNONWOVENS | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
| TATRA | 123.10 | -3.37% | 39 250 | 320 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 691.00 | -7.87% | 62 350 | 90 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -2.90% | 64 893 | 194 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | +2.25% | 73 630 | 10 | 7 300.00 | +1.38% | 65 700 | 9 | ||||||
| MICROSOFT CORP. | 447.00 | -0.68% | 67 669 | 151 | ||||||||||
| KITD, v likvidaci | 204.40 | +1.44% | 8 786 838 | 44 043 | 205.30 | -8.34% | 72 335 | 350 | ||||||
| DEUTSCHE TELEKOM | 256.00 | -0.78% | 75 355 | 294 | ||||||||||
| NOKIA CORP. | 151.50 | -1.55% | 91 308 | 601 | ||||||||||
| ||||||||||||||
