The Prague Stock Exchange and RM-System - daily results dne 23.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 399.00 | 0.00% | 124 275 008 | 76 336 | 1 002.00 | -16.70% | 11 022 | 11 | ||||||
| KITD, v likvidaci | 204.40 | +1.44% | 8 786 838 | 44 043 | 205.30 | -8.34% | 72 335 | 350 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 691.00 | -7.87% | 62 350 | 90 | ||||||
| TATRA | 123.10 | -3.37% | 39 250 | 320 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -2.90% | 64 893 | 194 | ||||||||||
| ECM | 83.16 | -0.42% | 133 777 | 1 622 | 82.40 | -1.90% | 10 944 | 133 | ||||||
| NOKIA CORP. | 151.50 | -1.55% | 91 308 | 601 | ||||||||||
| VÍTKOVICE | 656.00 | -1.35% | 16 400 | 25 | ||||||||||
| NWN | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
| NWR | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
| FORTUNA | 103.85 | +0.49% | 1 526 976 | 14 749 | 104.00 | -0.85% | 310 104 | 2 968 | ||||||
| DEUTSCHE TELEKOM | 256.00 | -0.78% | 75 355 | 294 | ||||||||||
| MICROSOFT CORP. | 447.00 | -0.68% | 67 669 | 151 | ||||||||||
| VIG | 990.10 | -0.05% | 553 676 | 556 | 1 005.00 | -0.49% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 174.00 | -0.14% | 368 323 639 | 88 170 | 4 180.00 | -0.48% | 6 668 524 | 1 589 | ||||||
| AAA AUTO | 24.90 | +0.24% | 260 037 | 10 610 | 24.70 | -0.40% | 216 706 | 8 808 | ||||||
| VOLKSWAGEN AG | 2 570.70 | -0.39% | 1 314 910 | 511 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 402.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 297.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
