Hi price, The Prague Stock Exchange dne 23.3.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 595.00 | 0.00% | 10 219 030 | 882 | 11 608.00 | +0.07% | 431 897 | 37 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 703.00 | -0.32% | 205 278 869 | 55 515 | 3 726.30 | -0.63% | 277 923 | 75 | ||||||
KOMB BON 3800CAP | 3 608.00 | +0.25% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 518.00 | +0.11% | 0 | 0 | ||||||||||
GOLD | 3 094.00 | +0.32% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 987.00 | -0.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 948.00 | +1.25% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 722.00 | -0.40% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 567.00 | -0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 290.00 | -0.54% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP12 | 995.10 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 922.20 | -3.59% | 46 360 | 50 | ||||||||||
CSS INDEX CERT | 908.50 | -0.12% | 0 | 0 | ||||||||||
VIG | 828.00 | -0.18% | 2 895 979 | 3 516 | 822.00 | -2.49% | 67 310 | 82 | ||||||
ČEZ | 809.00 | +0.14% | 315 280 618 | 391 079 | 804.20 | -0.06% | 998 819 | 1 237 | ||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 686.00 | 0.00% | 6 860 | 10 | 681.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 622.80 | -0.80% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 548.70 | -2.97% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 507.60 | +0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 454.00 | -0.61% | 120 527 929 | 266 867 | 452.00 | -0.40% | 3 673 019 | 8 143 | ||||||
ERBA FUT SEP12 | 452.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 445.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.00 | -0.46% | 317 350 | 726 | 441.00 | +0.68% | 384 013 | 870 | ||||||
CECE VB-AFT | 417.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.90 | -0.07% | 0 | 0 | ||||||||||
O2 C.R. | 390.00 | +0.13% | 115 256 751 | 295 514 | 390.50 | -0.89% | 1 038 133 | 2 657 | ||||||
CTX | 387.70 | -0.03% | 0 | 0 | ||||||||||
RDX | 380.10 | +0.34% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 354.80 | +0.60% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 334.60 | +0.33% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 322.00 | +0.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.80 | +0.03% | 0 | 0 | ||||||||||
CEZ TL 520 | 284.00 | +0.71% | 0 | 0 | ||||||||||
CECEXT | 260.80 | +0.19% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.20 | -0.62% | 0 | 0 | ||||||||||
CEZ TS 1050 | 238.60 | -0.95% | 0 | 0 | ||||||||||
ERSTE TL 220 | 231.20 | -1.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 212.40 | -1.16% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 174.50 | +0.35% | 2 963 688 | 17 042 | 173.00 | +1.53% | 110 525 | 641 | ||||||
BRENT TL | 172.13 | +1.86% | 0 | 0 | ||||||||||
KOMB TL 2000 | 170.53 | +1.02% | 0 | 0 | ||||||||||
CEZ TS 980 | 169.17 | -1.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.23 | -0.17% | 0 | 0 | ||||||||||
O2 TL 230 | 158.32 | +0.15% | 0 | 0 | ||||||||||
BRENT TL+ | 157.08 | +2.08% | 0 | 0 | ||||||||||
O2 TS 540 | 147.26 | -0.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 140.17 | +1.25% | 0 | 0 | ||||||||||
NWR BON 155CAP | 139.26 | -0.03% | 0 | 0 | ||||||||||
NWR BON 165CAP | 133.80 | -0.07% | 0 | 0 | ||||||||||
CETV | 132.00 | -4.35% | 8 068 047 | 60 344 | 134.40 | -1.18% | 658 908 | 4 905 | ||||||
|