Lo price, RM System dne 23.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 112 | 102 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | +8.33% | 260 | 50 | ||||||
| AAA AUTO | 18.85 | 0.00% | 331 802 | 17 648 | 18.60 | -0.53% | 82 000 | 4 400 | ||||||
| BOHEMIA CRYS.GROUP | 65.20 | +0.30% | 0 | 0 | ||||||||||
| E4U | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
| FAGRON | 79.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.20 | -0.41% | 2 543 073 | 25 917 | 98.10 | -1.90% | 176 953 | 1 784 | ||||||
| CPI FIM | 99.95 | -0.62% | 754 190 | 7 595 | 98.60 | -2.57% | 32 325 | 325 | ||||||
| PX INDEX CERT. | 98.53 | -0.28% | 97 130 | 1 000 | 99.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 100.00 | 0.00% | 23 000 | 230 | ||||||||||
| TATRA | 114.30 | +1.96% | 451 804 | 4 222 | ||||||||||
| NWN | 125.00 | 0.00% | 33 659 | 269 | ||||||||||
| NWR | 129.90 | -0.07% | 64 559 986 | 500 433 | 130.50 | -0.68% | 2 840 534 | 21 849 | ||||||
| KITD, v likvidaci | 116.00 | -25.97% | 112 874 634 | 923 837 | 134.00 | -16.25% | 1 964 017 | 13 907 | ||||||
| CETV | 132.00 | -4.35% | 8 068 047 | 60 344 | 134.40 | -1.18% | 658 908 | 4 905 | ||||||
| UNIPETROL | 174.50 | +0.35% | 2 963 688 | 17 042 | 173.00 | +1.53% | 110 525 | 641 | ||||||
| DEUTSCHE TELEKOM | 225.10 | -0.62% | 12 158 | 54 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | -0.43% | 6 915 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 261.20 | 0.00% | 2 612 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 356.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | +0.13% | 115 256 751 | 295 514 | 390.50 | -0.89% | 1 038 133 | 2 657 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 430.00 | +2.25% | 85 997 | 200 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | +7.29% | 11 000 | 25 | ||||||||||
| PFNONWOVENS | 437.00 | -0.46% | 317 350 | 726 | 441.00 | +0.68% | 384 013 | 870 | ||||||
| ERSTE GROUP BANK A | 454.00 | -0.61% | 120 527 929 | 266 867 | 452.00 | -0.40% | 3 673 019 | 8 143 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 515.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 585.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 686.00 | 0.00% | 6 860 | 10 | 681.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 801.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 809.00 | +0.14% | 315 280 618 | 391 079 | 804.20 | -0.06% | 998 819 | 1 237 | ||||||
| VIG | 828.00 | -0.18% | 2 895 979 | 3 516 | 822.00 | -2.49% | 67 310 | 82 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | -2.81% | 10 320 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 535.00 | +0.32% | 16 885 | 11 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 588.40 | -0.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 797.90 | -1.14% | 201 229 | 111 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 010.00 | +0.29% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 095.10 | 0.00% | 69 259 | 22 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 703.00 | -0.32% | 205 278 869 | 55 515 | 3 726.30 | -0.63% | 277 923 | 75 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | +0.69% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 150.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
