The Prague Stock Exchange and RM-System - daily results dne 23.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 354.80 | +0.60% | 0 | 0 | ||||||||||
CEZ TL 520 | 284.00 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 238.60 | -0.95% | 0 | 0 | ||||||||||
CEZ TS 980 | 169.17 | -1.30% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 91.91 | +1.41% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 57.76 | +1.46% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 32.08 | +1.65% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.19 | -2.24% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 37.72 | -1.82% | 0 | 0 | ||||||||||
CPI FIM | 99.95 | -0.62% | 754 190 | 7 595 | 98.60 | -2.57% | 32 325 | 325 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.20 | -0.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | -0.12% | 0 | 0 | ||||||||||
CTX | 387.70 | -0.03% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
|