Hi price, The Prague Stock Exchange dne 23.3.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2012  28.3.2012  27.3.2012  26.3.2012 23.3.2012

The Prague Sotck Exchange and RM-System - daily results - 23.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	34.01	-0.44%	0	0
NWR TL 95	34.05	-0.44%	0	0
CEZ WARPUT 670	37.72	-1.82%	0	0
ERSTE DISC 415CAP	38.47	-0.26%	0	0
ERSTE DISC 440CAP	39.99	-0.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	43.04	+0.87%	0	0
KOMB WARCALL 3600	44.64	+2.01%	0	0
NWR TL 80	49.23	-0.30%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 820	57.76	+1.46%	0	0
KOMB WARCALL 3300	61.15	+1.76%	0	0
BRENT TS 151,07	69.41	-8.31%	0	0
E4U	70.00	-0.01%	28 001	400	72.90	+2.38%	365	5
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
ERSTE WARCALL 450	76.43	-2.75%	0	0
KOMB TS 4500	77.10	-2.26%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›