The Prague Stock Exchange and RM-System - daily results dne 23.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2012 28.3.2012 27.3.2012 26.3.2012 23.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3800CAP | 334.60 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 3 094.00 | +0.32% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.99 | +0.28% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 608.00 | +0.25% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.00 | +0.25% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.62 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 260.80 | +0.19% | 0 | 0 | ||||||||||
| O2 TL 270 | 117.63 | +0.19% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 5.40 | +0.19% | 11 220 | 2 000 | ||||||||||
| O2 TL 230 | 158.32 | +0.15% | 0 | 0 | ||||||||||
| ČEZ | 809.00 | +0.14% | 315 280 618 | 391 079 | 804.20 | -0.06% | 998 819 | 1 237 | ||||||
| O2 C.R. | 390.00 | +0.13% | 115 256 751 | 295 514 | 390.50 | -0.89% | 1 038 133 | 2 657 | ||||||
| KOMB BON 3600CAP | 3 518.00 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 507.60 | +0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.80 | +0.03% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 18.85 | 0.00% | 331 802 | 17 648 | 18.60 | -0.53% | 82 000 | 4 400 | ||||||
| CECE VB-AFT | 417.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
