Hi price, The Prague Stock Exchange dne 23.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2015  26.3.2015  25.3.2015  24.3.2015 23.3.2015

The Prague Sotck Exchange and RM-System - daily results - 23.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 250.00	0.00%	4 286 178	382	11 330.00	+0.36%	3 687 620	326
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 555.00	-0.80%	166 822 457	29 982	5 590.00	-0.71%	479 875	86
DAX INDEX LONG	3 282.00	-0.97%	16 410	5
GOLD	2 980.00	0.00%	0	0
EB GLD IC2	2 970.00	-1.30%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
EB DAX TS7	1 859.00	+1.97%	0	0
EB WTI TS7	1 677.00	-1.53%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 432.00	-1.51%	0	0
GOLD TURBO LONG	1 309.00	0.00%	0	0
PRAZSKE SLUZBY	1 190.00	0.00%	0	0	1 195.10	0.00%	0	0
EB DAX TL8	1 180.00	-4.68%	0	0
VIG	1 152.00	+0.09%	21 270 983	18 454	1 145.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 050.20	0.00%	0	0
EB CEZ BC4	1 040.00	0.00%	208 000	200
EB VIG BC2	1 040.00	0.00%	0	0
EB WTI BC5	989.20	-1.77%	495 280	500
DJ EURO STOXX 50	987.30	0.00%	0	0
EB DAX TL9	973.50	-5.58%	9 936	10
EB WTI BC6	951.60	-2.04%	0	0
EB GLD TS7	927.40	-3.20%	0	0
GOLD INDEX SHORT	868.30	0.00%	0	0
TOMA	814.50	0.00%	0	0	815.00	0.00%	0	0
EB WTI BC3	761.80	-1.84%	0	0
PFNONWOVENS	703.50	+0.36%	4 770 555	6 764	701.00	0.00%	158 983	226
EB GLD TS6	683.60	-3.68%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
ČEZ	637.00	+0.85%	160 697 835	253 609	635.00	+0.79%	2 547 519	4 039
ERSTE GROUP BANK A	632.70	+0.67%	94 809 769	150 025	632.00	-0.32%	1 879 118	2 971
EB WTI BC4	626.00	-2.08%	0	0
EB GLD TL9	590.70	+0.02%	0	0
TMR	555.00	0.00%	0	0
EB S&P500 TS3	469.50	-1.78%	0	0
ERSTE TL 220	421.60	0.00%	0	0
EB GLD TL8	418.00	+0.63%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB WTI TL9	386.80	-2.86%	218 280	600
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
CECEXT	294.30	0.00%	0	0
SETX INDEX LONG	287.20	0.00%	0	0
O2 TS 540	250.00	0.00%	0	0
BRENT TS 151,07	226.90	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
O2 C.R.	200.90	-2.14%	18 741 084	92 359	201.80	-2.61%	591 790	2 900
O2 TS 500	194.85	0.00%	0	0
PLG LOBKOWICZ	185.90	+1.31%	744	4	183.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›