The Prague Stock Exchange and RM-System - daily results dne 23.3.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.2015 26.3.2015 25.3.2015 24.3.2015 23.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 185.90 | +1.31% | 744 | 4 | 183.30 | 0.00% | 0 | 0 | ||||
EB CEZ TL7 | 14.05 | -2.43% | 6 238 | 444 | ||||||||
EB SIL TL6 | 92.00 | +2.34% | 8 860 | 100 | ||||||||
EB DAX TL9 | 973.50 | -5.58% | 9 936 | 10 | ||||||||
EB USDCZK TL4 | 25.25 | -14.98% | 11 813 | 450 | ||||||||
DAX INDEX LONG | 3 282.00 | -0.97% | 16 410 | 5 | ||||||||
E4U | 83.00 | +1.22% | 41 500 | 500 | 84.00 | 0.00% | 0 | 0 | ||||
EB USDCZK TL3 | 51.20 | -7.75% | 89 950 | 1 750 | ||||||||
EB CEZ BC4 | 1 040.00 | 0.00% | 208 000 | 200 | ||||||||
EB WTI TL9 | 386.80 | -2.86% | 218 280 | 600 | ||||||||
STOCK | 83.45 | -2.68% | 313 680 | 3 716 | 84.10 | -0.94% | 198 645 | 2 350 | ||||
EB WTI BC5 | 989.20 | -1.77% | 495 280 | 500 | ||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 969 228 | 912 000 | ||||||||
NWR | 0.33 | 0.00% | 1 346 094 | 4 076 901 | 0.40 | 0.00% | 49 474 | 123 685 | ||||
CETV | 68.50 | +0.59% | 1 664 348 | 24 482 | 68.20 | +0.15% | 210 380 | 3 108 | ||||
J&T BANKA 10% PERP | 105.50 | +0.19% | 1 793 500 | 17 | ||||||||
FORTUNA | 103.80 | +0.68% | 2 518 481 | 24 450 | 103.30 | -0.28% | 159 417 | 1 540 | ||||
UNIPETROL | 127.75 | +3.86% | 3 257 657 | 25 873 | 128.20 | +4.40% | 528 392 | 4 192 | ||||
PHILIP MORRIS ČR A | 11 250.00 | 0.00% | 4 286 178 | 382 | 11 330.00 | +0.36% | 3 687 620 | 326 | ||||
PFNONWOVENS | 703.50 | +0.36% | 4 770 555 | 6 764 | 701.00 | 0.00% | 158 983 | 226 | ||||
JTSEC 6,25/18 | 100.00 | 0.00% | 5 971 875 | 2 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 12 017 333 | 4 | ||||||||
O2 C.R. | 200.90 | -2.14% | 18 741 084 | 92 359 | 201.80 | -2.61% | 591 790 | 2 900 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 069 752 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 1 152.00 | +0.09% | 21 270 983 | 18 454 | 1 145.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 23 652 400 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 259 290 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 56 130 958 | 3 000 | ||||||||
ERSTE GROUP BANK A | 632.70 | +0.67% | 94 809 769 | 150 025 | 632.00 | -0.32% | 1 879 118 | 2 971 | ||||
HZL HB 1,75/15 | 99.41 | 0.00% | 101 729 861 | 100 000 000 | ||||||||
ČEZ | 637.00 | +0.85% | 160 697 835 | 253 609 | 635.00 | +0.79% | 2 547 519 | 4 039 | ||||
KOMERČNÍ BANKA | 5 555.00 | -0.80% | 166 822 457 | 29 982 | 5 590.00 | -0.71% | 479 875 | 86 |