Hi price, The Prague Stock Exchange dne 23.3.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2015  26.3.2015  25.3.2015  24.3.2015 23.3.2015

The Prague Sotck Exchange and RM-System - daily results - 23.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	62.55	0.00%	0	0
CETV	68.50	+0.59%	1 664 348	24 482	68.20	+0.15%	210 380	3 108
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT CRUDE OIL	77.30	0.00%	0	0
E4U	83.00	+1.22%	41 500	500	84.00	0.00%	0	0
STOCK	83.45	-2.68%	313 680	3 716	84.10	-0.94%	198 645	2 350
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TL6	92.00	+2.34%	8 860	100
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›