Top number of shares per day, The Prague Stock Exchange dne 23.3.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.2015 26.3.2015 25.3.2015 24.3.2015 23.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC5 | 989.20 | -1.77% | 495 280 | 500 | ||||||||||
| EB USDCZK TL4 | 25.25 | -14.98% | 11 813 | 450 | ||||||||||
| EB CEZ TL7 | 14.05 | -2.43% | 6 238 | 444 | ||||||||||
| PHILIP MORRIS ČR A | 11 250.00 | 0.00% | 4 286 178 | 382 | 11 330.00 | +0.36% | 3 687 620 | 326 | ||||||
| EB CEZ BC4 | 1 040.00 | 0.00% | 208 000 | 200 | ||||||||||
| EB SIL TL6 | 92.00 | +2.34% | 8 860 | 100 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | +0.19% | 1 793 500 | 17 | ||||||||||
| EB DAX TL9 | 973.50 | -5.58% | 9 936 | 10 | ||||||||||
| DAX INDEX LONG | 3 282.00 | -0.97% | 16 410 | 5 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 017 333 | 4 | ||||||||||
| PLG LOBKOWICZ | 185.90 | +1.31% | 744 | 4 | 183.30 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 5 971 875 | 2 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
