The Prague Stock Exchange and RM-System - daily results dne 23.3.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.2015 26.3.2015 25.3.2015 24.3.2015 23.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.80 | 0.00% | 29 795 | 2 800 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.10 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 86.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
E4U | 83.00 | +1.22% | 41 500 | 500 | 84.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 462.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 903.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 259 290 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|