Hi price, The Prague Stock Exchange dne 23.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.17 | +6.25% | 40 159 | 244 113 | 0.20 | +100.00% | 7 020 | 37 600 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.70 | +4.23% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.10 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.40 | +1.15% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -5.05% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.25 | -2.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 9.55 | -3.05% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.30 | +9.57% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.35 | -11.15% | 13 050 | 1 000 | ||||||||||
EB CEZ TL09 | 12.60 | -2.33% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.35 | +1.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.00 | -7.77% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.50 | +8.94% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.35 | -4.88% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.95 | +1.17% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.15 | +6.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.15 | -5.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.20 | +0.97% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.95 | -1.82% | 124 063 | 2 665 | ||||||||||
STOCK | 55.00 | -3.51% | 3 181 969 | 58 828 | 54.30 | -1.63% | 159 709 | 2 924 | ||||||
CETV | 59.35 | +1.11% | 960 395 | 16 354 | 58.40 | -1.35% | 119 420 | 2 020 | ||||||
EB SIL TS07 | 61.80 | +31.91% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 79.95 | -11.71% | 0 | 0 | ||||||||||
EB KOM TS02 | 81.85 | +14.88% | 0 | 0 | ||||||||||
FORTUNA | 84.00 | -1.41% | 666 966 | 7 934 | 85.00 | +0.71% | 29 297 | 347 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.00 | -13.21% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 875 208 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 97 486 627 | 9 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 364 003 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 213 536 339 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 243 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 208 333 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 21 847 000 | 7 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 32 483 523 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 49 011 400 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|