The Prague Stock Exchange and RM-System - daily results dne 23.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 92.00 | -13.21% | 0 | 0 | ||||||||||
| EB KOM TL06 | 79.95 | -11.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 576.50 | -11.69% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.35 | -11.15% | 13 050 | 1 000 | ||||||||||
| EB EGB TL7 | 19.00 | -7.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.40 | -6.50% | 0 | 0 | ||||||||||
| EB WTI TL12 | 378.40 | -6.24% | 37 500 | 100 | ||||||||||
| EB EGB TL5 | 27.15 | -5.40% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -5.05% | 0 | 0 | ||||||||||
| EB DAX TS10 | 402.30 | -5.01% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.35 | -4.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 359.00 | -4.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 497.60 | -4.73% | 0 | 0 | ||||||||||
| EB DAX TS09 | 537.40 | -3.81% | 36 831 | 70 | ||||||||||
| STOCK | 55.00 | -3.51% | 3 181 969 | 58 828 | 54.30 | -1.63% | 159 709 | 2 924 | ||||||
| EB CEZ TL08 | 9.55 | -3.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 430.60 | -2.95% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.30 | -2.59% | 0 | 0 | ||||||||||
| RDX | 271.50 | -2.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 372.70 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 12.60 | -2.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.80 | -2.27% | 167 166 720 | 252 273 | 658.80 | -1.67% | 1 252 599 | 1 897 | ||||||
| EB GLD IC2 | 2 951.00 | -2.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 749.00 | -2.19% | 23 237 862 | 1 799 | 12 840.10 | -1.72% | 645 645 | 50 | ||||||
| EB EURCZK TS07 | 9.25 | -2.12% | 0 | 0 | ||||||||||
| GOLD | 2 951.00 | -2.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | -1.97% | 12 851 446 | 16 866 | 763.00 | -0.26% | 162 441 | 210 | ||||||
| BRENT CRUDE OIL | 45.95 | -1.82% | 124 063 | 2 665 | ||||||||||
| PLG LOBKOWICZ | 205.30 | -1.72% | 5 620 588 | 27 500 | 201.10 | -2.14% | 355 350 | 1 750 | ||||||
| UNIPETROL | 177.00 | -1.45% | 6 436 473 | 36 242 | 179.00 | +0.85% | 116 390 | 650 | ||||||
| FORTUNA | 84.00 | -1.41% | 666 966 | 7 934 | 85.00 | +0.71% | 29 297 | 347 | ||||||
| KOFOLA CS | 444.00 | -1.33% | 677 711 | 1 524 | 444.00 | -1.98% | 105 267 | 234 | ||||||
| KOMERČNÍ BANKA | 5 230.00 | -1.25% | 230 878 693 | 44 241 | 5 200.00 | -1.89% | 2 200 426 | 421 | ||||||
| CTX | 306.40 | -1.13% | 0 | 0 | ||||||||||
| CECEXT | 245.20 | -1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -1.05% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 119.00 | -0.97% | 0 | 0 | ||||||||||
| ČEZ | 408.00 | -0.95% | 133 565 170 | 326 910 | 408.00 | -1.33% | 4 102 010 | 10 042 | ||||||
| EB DAX TS7 | 2 195.00 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 247.00 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.40 | -0.06% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
