The Prague Stock Exchange and RM-System - daily results dne 23.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS07 | 61.80 | +31.91% | 0 | 0 | ||||||||||
EB GLD TS6 | 491.60 | +19.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 81.85 | +14.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 720.70 | +12.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 169.90 | +10.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.30 | +9.57% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.50 | +8.94% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.15 | +6.30% | 0 | 0 | ||||||||||
NWR | 0.17 | +6.25% | 40 159 | 244 113 | 0.20 | +100.00% | 7 020 | 37 600 | ||||||
EB DAX TL11 | 464.40 | +4.90% | 0 | 0 | ||||||||||
EB WTI TS09 | 687.80 | +4.62% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.70 | +4.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 599.50 | +3.77% | 4 313 | 7 | ||||||||||
GOLD INDEX SHORT | 817.50 | +2.95% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 494.00 | +2.63% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 748.00 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.35 | +1.99% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 978.00 | +1.91% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 263.10 | +1.27% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.95 | +1.17% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.40 | +1.15% | 0 | 0 | ||||||||||
CETV | 59.35 | +1.11% | 960 395 | 16 354 | 58.40 | -1.35% | 119 420 | 2 020 | ||||||
EB CEZ TS5 | 31.20 | +0.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 546.60 | +0.89% | 0 | 0 | ||||||||||
CEZ TS 980 | 301.60 | +0.84% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 708.00 | +0.74% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 323.60 | +0.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 363.00 | +0.67% | 0 | 0 | ||||||||||
EB VOW TL01 | 102.30 | +0.64% | 0 | 0 | ||||||||||
O2 C.R. | 250.30 | +0.52% | 20 761 414 | 83 068 | 250.00 | -0.40% | 212 111 | 849 | ||||||
EB DAX BC01 | 1 011.00 | +0.50% | 0 | 0 | ||||||||||
SETX INDEX LONG | 263.70 | +0.50% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
VIG | 506.20 | +0.04% | 35 431 600 | 69 952 | 511.20 | +0.72% | 617 697 | 1 212 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|