Hi price, RM System dne 23.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 97 486 627 | 9 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 243 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 118 488 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -0.78% | 952 590 | 96 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -1.39% | 16 000 | 2 | ||||||||||
| KOMERČNÍ BANKA | 5 230.00 | -1.25% | 230 878 693 | 44 241 | 5 200.00 | -1.89% | 2 200 426 | 421 | ||||||
| KDYNIUM | 4 170.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 600.00 | +9.75% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 538.50 | -0.46% | 17 543 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 001.00 | +0.32% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | +2.43% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 704.80 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
