Top number of shares per day, RM System dne 23.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 3 538.50 | -0.46% | 17 543 | 5 | ||||||||||
APPLE INC. | 2 550.20 | -0.51% | 10 201 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | -1.39% | 16 000 | 2 | ||||||||||
OHL ŽS | 2 950.00 | +2.43% | 0 | 0 | ||||||||||
FAGRON | 81.30 | +12.76% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 022.40 | +0.45% | 0 | 0 | ||||||||||
KDYNIUM | 4 170.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 195.00 | +4.82% | 0 | 0 | ||||||
INTEL CORP. | 773.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 297.10 | +0.16% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 704.80 | +0.38% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 001.00 | +0.32% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 600.00 | +9.75% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
|