The Prague Stock Exchange and RM-System - daily results dne 23.3.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2016  24.3.2016 23.3.2016  22.3.2016  21.3.2016

The Prague Sotck Exchange and RM-System - daily results - 23.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL01	4.40	+1.15%	0	0
CETV	59.35	+1.11%	960 395	16 354	58.40	-1.35%	119 420	2 020
EB CEZ TS5	31.20	+0.97%	0	0
S-BOX DIMAX	546.60	+0.89%	0	0
CEZ TS 980	301.60	+0.84%	0	0
DAX INDEX LONG	2 708.00	+0.74%	0	0
INDUSTRY BASKET	323.60	+0.68%	0	0
CEZ TS 1050	363.00	+0.67%	0	0
EB VOW TL01	102.30	+0.64%	0	0
O2 C.R.	250.30	+0.52%	20 761 414	83 068	250.00	-0.40%	212 111	849
EB DAX BC01	1 011.00	+0.50%	0	0
SETX INDEX LONG	263.70	+0.50%	0	0
EB DAX RC1	1 031.00	+0.10%	0	0
EB ES50 BC3	1 036.00	+0.10%	0	0
VIG	506.20	+0.04%	35 431 600	69 952	511.20	+0.72%	617 697	1 212
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›