Hi price, The Prague Stock Exchange dne 23.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.25 | +4.84% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.70 | -30.84% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.33 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.10 | -8.97% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.70 | +4.76% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.65 | -22.77% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.70 | -2.02% | 86 800 | 8 000 | ||||||||||
EB UNIP TL01 | 9.85 | +4.23% | 15 000 | 1 500 | ||||||||||
EB O2 TL02 | 10.20 | +0.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.50 | +2.22% | 0 | 0 | ||||||||||
EB OMV TS01 | 12.10 | -5.47% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.45 | -1.47% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.75 | +13.17% | 0 | 0 | ||||||||||
|