The Prague Stock Exchange and RM-System - daily results dne 23.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 34.75 | +2.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.30 | +2.12% | 0 | 0 | ||||||||||
EB SIL TL07 | 143.05 | +1.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.10 | +1.77% | 0 | 0 | ||||||||||
EB WTI TL13 | 471.60 | +1.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 378.00 | +1.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 926.10 | +1.22% | 0 | 0 | ||||||||||
UNIPETROL | 226.50 | +1.16% | 25 036 504 | 110 795 | 227.00 | +2.71% | 883 720 | 3 908 | ||||||
EB PX TL01 | 37.05 | +1.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 675.50 | +1.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 591.40 | +0.97% | 0 | 0 | ||||||||||
FORTUNA | 106.00 | +0.95% | 11 828 928 | 112 033 | 105.70 | +1.63% | 439 560 | 4 191 | ||||||
EB WTI BC010 | 936.90 | +0.74% | 0 | 0 | ||||||||||
ČEZ | 443.00 | +0.73% | 94 706 331 | 215 029 | 441.10 | +0.71% | 2 414 554 | 5 491 | ||||||
EB WTI IC02 | 1 244.00 | +0.73% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 258.00 | +0.71% | 0 | 0 | ||||||||||
RDX | 352.00 | +0.66% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 169.65 | +0.62% | 0 | 0 | ||||||||||
ERSTE TL 220 | 588.80 | +0.62% | 0 | 0 | ||||||||||
CECEXT | 284.80 | +0.60% | 0 | 0 | ||||||||||
|