Hi price, The Prague Stock Exchange dne 23.3.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018  26.3.2018 23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 23.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	7.80	0.00%	0	0
EB DBK TL01	8.52	-10.88%	0	0
EB CEZ TS5	10.30	+6.74%	0	0
EB O2 TL02	11.65	-0.85%	0	0
EB CBK TL01	13.11	-3.32%	0	0
EB IFX TL01	13.92	-4.07%	27 840	2 000
EB UNIP TL02	14.24	-1.25%	0	0
EB ADIDAS TS02	15.45	0.00%	0	0
EB VIG TL03	17.43	-7.88%	0	0
EB EURCZK TS09	17.86	-1.87%	0	0
EB GBPCZK TS04	19.22	+11.48%	11 532	600
‹‹ First 60     Next 20 ›