Top volume, The Prague Stock Exchange dne 23.3.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018  26.3.2018 23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 23.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	25.95	-1.07%	0	0
EB SIL BC03	969.35	-0.16%	0	0
EB SIL TL07	81.52	+2.81%	0	0
EB SIL TS6	99.29	-2.52%	0	0
EB UNIP TL01	24.35	-0.73%	0	0
EB UNIP TL02	14.24	-1.25%	0	0
EB USDCZK TS09	68.43	-0.29%	0	0
EB USDCZK TS10	78.47	-0.25%	0	0
EB VIG TL02	34.96	-4.06%	0	0
EB VIG TL03	17.43	-7.88%	0	0
EB ADIDAS BC02	1 008.46	-0.34%	0	0
EB ADIDAS TL01	192.65	-2.81%	0	0
EB ADIDAS TS02	15.45	0.00%	0	0
EB BMW TL01	65.93	-2.80%	0	0
EB CBK TL01	13.11	-3.32%	0	0
EB CEZ TL08	24.35	-2.60%	0	0
EB CEZ TL09	27.61	-2.30%	0	0
EB CEZ TS5	10.30	+6.74%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
TMR	720.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›