Hi price, The Prague Stock Exchange dne 23.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018  26.3.2018 23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 23.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	20.83	-3.25%	0	0
EB DBK TS03	21.08	+5.29%	0	0
EB EURUSD TL01	22.24	+1.60%	0	0
EB CEZ TL08	24.35	-2.60%	0	0
EB UNIP TL01	24.35	-0.73%	0	0
EB RWE TL01	25.95	-1.07%	0	0
EB CEZ TL09	27.61	-2.30%	0	0
EB MONET TL01	27.67	-0.90%	0	0
EB DAI TL01	32.98	-5.58%	24 966	757
EB RBI TL01	34.13	-4.16%	119 455	3 500
EB VIG TL02	34.96	-4.06%	0	0
EB EGB TL09	36.15	-7.28%	0	0
EB LHA TL01	39.08	-5.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	48.53	-4.51%	0	0
EB KOM TS02	53.84	+2.63%	0	0
EB EGB TL7	58.34	-4.63%	0	0
EB BMW TL01	65.93	-2.80%	0	0
EB EGB TL5	66.42	-4.07%	0	0
EB USDCZK TS09	68.43	-0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›