The Prague Stock Exchange and RM-System - daily results dne 23.3.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 113.50 | -0.43% | 178 291 | 1 590 | ||||||||||
| DEUTSCHE TELEKOM | 340.00 | -0.29% | 17 000 | 50 | ||||||||||
| STOCK | 71.70 | -0.42% | 1 256 727 | 17 608 | 71.90 | -0.13% | 175 772 | 2 465 | ||||||
| MONETA MONEY BANK | 84.60 | -0.12% | 83 195 568 | 983 641 | 85.00 | -0.11% | 413 930 | 4 875 | ||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 109.00 | +0.93% | 54 609 | 501 | 108.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 340.00 | 0.00% | 249 746 | 745 | ||||||||||
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 13 100 | 1 | ||||||||||
| CPI FIM | 15.00 | 0.00% | 21 040 | 1 416 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 464.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 354.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 580.00 | 0.00% | 10 320 | 4 | ||||||||||
| ||||||||||||||
