Top volume, The Prague Stock Exchange dne 23.3.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 58.34 | -4.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.42 | -4.07% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.15 | -7.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.08 | +5.29% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.52 | -10.88% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.30 | +6.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.61 | -2.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.35 | -2.60% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.11 | -3.32% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.93 | -2.80% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 15.45 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.65 | -2.81% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 008.46 | -0.34% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|