The Prague Stock Exchange and RM-System - daily results dne 23.3.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018  26.3.2018 23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 23.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 050.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 250.00	+0.81%	125 000	100	1 250.00	0.00%	0	0
UNIPETROL	371.00	-0.27%	6 157 578	16 616	368.00	0.00%	0	0
VGP	1 575.00	+0.32%	39 300	25	420.00	0.00%	0	0
VÍTKOVICE					94.50	0.00%	0	0
VOD.A KAN.TRUTNOV					935.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 740.00	0.00%	0	0
MONETA MONEY BANK	84.60	-0.12%	83 195 568	983 641	85.00	-0.11%	413 930	4 875
STOCK	71.70	-0.42%	1 256 727	17 608	71.90	-0.13%	175 772	2 465
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›