The Prague Stock Exchange and RM-System - daily results dne 23.3.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 005 833 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 006 125 | 1 | ||||||||||
| EB VOW TL01 | 185.37 | -1.06% | 3 200 | 17 | ||||||||||
| VGP | 1 575.00 | +0.32% | 39 300 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 803.77 | -4.11% | 32 539 | 40 | ||||||||||
| EB DAX TL12 | 369.97 | -7.53% | 25 898 | 70 | ||||||||||
| EB NTX TL01 | 137.88 | -2.92% | 13 940 | 100 | ||||||||||
| TOMA | 1 250.00 | +0.81% | 125 000 | 100 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 278.59 | +2.99% | 178 011 | 140 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
| FORTUNA | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||||
| PFNONWOVENS | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||||
| E4U | 109.00 | +0.93% | 54 609 | 501 | 108.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 9 800 280 | 559 | 17 580.00 | -0.79% | 140 640 | 8 | ||||||
| EB GBPCZK TS04 | 19.22 | +11.48% | 11 532 | 600 | ||||||||||
| EB DAI TL01 | 32.98 | -5.58% | 24 966 | 757 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 1 004 340 | 881 | ||||||||||
| EB IFX TL01 | 13.92 | -4.07% | 27 840 | 2 000 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 2 420 153 | 2 421 | ||||||||||
| EB RBI TL01 | 34.13 | -4.16% | 119 455 | 3 500 | ||||||||||
| ||||||||||||||
