The Prague Stock Exchange and RM-System - daily results dne 23.3.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 629.00 | -4.11% | 94 350 | 150 | ||||||||||
ERSTE GROUP BANK A | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||||
INTEL CORP. | 1 015.00 | -3.33% | 25 375 | 25 | ||||||||||
PFNONWOVENS | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||||
VIG | 676.00 | -0.81% | 15 583 600 | 23 178 | 670.00 | -2.82% | 36 946 | 55 | ||||||
MERCEDES-BENZ GROU | 1 697.80 | -2.42% | 5 093 | 3 | ||||||||||
ALPHABET (GOOGLE) | 21 450.00 | -2.05% | 21 450 | 1 | ||||||||||
MICROSOFT CORP. | 1 838.00 | -1.92% | 40 566 | 22 | ||||||||||
Holcim (Česko) | 2 920.00 | -1.35% | 5 840 | 2 | ||||||||||
FORTUNA | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||||
ČESKÁ SPOŘITELNA | 1 520.00 | -1.29% | 13 680 | 9 | ||||||||||
O2 C.R. | 282.50 | +0.36% | 12 407 053 | 43 876 | 281.50 | -1.23% | 333 595 | 1 171 | ||||||
ČEZ | 506.00 | -1.36% | 213 475 826 | 420 639 | 508.00 | -1.17% | 1 341 546 | 2 633 | ||||||
CETV | 85.40 | -1.61% | 4 968 330 | 58 008 | 86.30 | -1.15% | 305 152 | 3 532 | ||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | -0.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 9 800 280 | 559 | 17 580.00 | -0.79% | 140 640 | 8 | ||||||
APPLE INC. | 3 525.00 | -0.70% | 0 | 0 | ||||||||||
META PLATFORMS | 3 580.00 | -0.55% | 53 800 | 15 | ||||||||||
SELGEN | 4 080.00 | -0.48% | 122 400 | 30 | ||||||||||
KOMERČNÍ BANKA | 923.00 | -1.28% | 185 550 425 | 200 215 | 931.00 | -0.43% | 506 411 | 545 | ||||||
|