The Prague Stock Exchange and RM-System - daily results dne 23.3.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2021  26.3.2021  25.3.2021  24.3.2021 23.3.2021

The Prague Sotck Exchange and RM-System - daily results - 23.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	374.57	+14.82%	0	0
EB DAIMLER TS05	29.49	+13.69%	0	0
EB WTI TS14	505.17	+10.82%	0	0
EB EURCZK TL07	12.31	+9.42%	0	0
EB OMV TS03	39.40	+9.23%	10 010	250
EB HENKEL TL03	58.98	+8.98%	0	0
EB WTI TS12	703.09	+7.79%	0	0
EB SILVER TS09	137.95	+7.45%	0	0
EB WTI TS8	1 242.59	+4.61%	0	0
EB LHA TS02	27.22	+4.37%	0	0
EB WTI TS7	1 422.16	+4.11%	0	0
EB RWE TL01	67.92	+3.71%	0	0
EB S&P 500 TL01	118.45	+3.35%	0	0
EB INFINEON TS05	32.06	+3.15%	0	0
EB ADIDAS TL03	94.15	+2.64%	267 941	3 345
EB GOLD TS10	984.44	+2.40%	0	0
EB S&P 500 TL02	229.36	+2.07%	0	0
TMR F. CR 4,50/22	99.00	+2.06%	3 021 750	100
EB EGB TS10	21.88	+1.67%	0	0
COLT CZ GROUP SE	372.00	+1.64%	1 187 204	3 185	374.00	+0.53%	267 378	713
EB DAX TL17	821.59	+1.55%	0	0
PRIMOCO UAV SE	270.00	+1.50%	27 000	100
PHOTON ENERGY	81.00	+1.25%	314 827	3 902
EB SAP TS03	156.11	+1.20%	0	0
EB EGB TS09	36.69	+1.16%	0	0
EB CEZ TL12	17.81	+1.14%	0	0
EB DAX TL16	1 398.05	+1.05%	0	0
EB RBI TL03	25.44	+0.95%	0	0
EB DAX TL15	1 926.68	+0.86%	0	0
EB ADIDAS TL01	415.44	+0.86%	0	0
NOKIA CORP.	91.70	+0.77%	242 445	2 650	91.20	+1.33%	0	0
ČEZ	550.00	+0.73%	94 413 693	171 585	551.00	+0.36%	3 234 974	5 875
PILULKA LÉKÁRNY	1 410.00	+0.71%	1 438 200	1 020	1 470.00	+4.25%	521 630	361
EB CEZ TL11	29.28	+0.69%	0	0
EB ES50 BC06	1 025.22	+0.65%	0	0
ERSTE GROUP BANK A	750.60	+0.59%	38 619 755	51 635	747.40	-0.37%	101 008	135
EB CEZ TL08	34.48	+0.58%	0	0
O2 C.R.	260.00	+0.58%	7 549 117	29 140	260.00	0.00%	545 273	2 105
EB CEZ TL09	38.15	+0.53%	0	0
E4U	100.00	+0.50%	89 700	897	100.00	0.00%	0	0
LIB. O. M. 5,30/23	100.00	+0.50%	2 987 633	300
AQUILA RAF 5,00/23	102.00	+0.49%	3 662 847	350
EB MONET TS03	22.66	+0.44%	0	0
EB CBK TS05	9.62	+0.42%	0	0
EB DBK TS08	5.23	+0.38%	0	0
EB AVAST TL03	5.47	+0.37%	0	0
EB DBK TL08	14.25	+0.35%	0	0
EB GLD IC2	3 816.39	+0.35%	0	0
EB DBK TS03	18.11	+0.33%	0	0
EB DBK TL07	18.08	+0.33%	0	0
EB CBK TS03	21.29	+0.33%	0	0
EB KOM TS03	33.92	+0.30%	0	0
EB CBK TL04	3.51	+0.29%	0	0
PHILIP MORRIS ČR A	15 580.00	+0.26%	10 660 860	684	15 660.00	+0.38%	514 760	33
ALPHA QUEST 4,5/21	100.50	+0.25%	4 778 138	47
EPH 4,50/25	101.25	+0.25%	3 547 250	350
MONETA MONEY BANK	79.50	+0.25%	71 232 735	897 774	79.00	0.00%	263 670	3 338
EB CBK TS06	4.20	+0.24%	0	0
AVAST	145.80	+0.21%	39 043 801	268 083	145.80	+0.89%	1 006 426	6 909
MOL	155.30	+0.19%	86 795	559
‹‹ First 20    Next 60 ›