The Prague Stock Exchange and RM-System - daily results dne 23.3.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2021  26.3.2021  25.3.2021  24.3.2021 23.3.2021

The Prague Sotck Exchange and RM-System - daily results - 23.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEUREKA 5,25/25	102.01	-0.96%	791 071	77
COLT CZ GROUP SE	372.00	+1.64%	1 187 204	3 185	374.00	+0.53%	267 378	713
PILULKA LÉKÁRNY	1 410.00	+0.71%	1 438 200	1 020	1 470.00	+4.25%	521 630	361
JTRE FIN.3 0,00/24	79.50	0.00%	1 725 150	217
LIB. O. M. 5,30/23	100.00	+0.50%	2 987 633	300
JTEF CZKII 5,25/25	99.49	0.00%	2 989 950	1
JTFG X 4,75/24	100.50	0.00%	3 007 479	1
TMR F. CR 4,50/22	99.00	+2.06%	3 021 750	100
SAZKA GR. 5,20/24	103.50	-0.29%	3 499 276	338
SAB FINANCE	10 600.00	0.00%	3 508 600	331
EPH 4,50/25	101.25	+0.25%	3 547 250	350
AQUILA RAF 5,00/23	102.00	+0.49%	3 662 847	350
ALPHA QUEST 4,5/21	100.50	+0.25%	4 778 138	47
VIG	600.00	0.00%	5 243 370	8 739	611.00	-0.32%	3 055	5
SAVARIN 0,00/26	72.25	+0.04%	6 755 375	187
O2 C.R.	260.00	+0.58%	7 549 117	29 140	260.00	0.00%	545 273	2 105
JTEF CZKI 5,00/23	100.00	0.00%	9 015 000	3
PHILIP MORRIS ČR A	15 580.00	+0.26%	10 660 860	684	15 660.00	+0.38%	514 760	33
ERSTE GROUP BANK A	750.60	+0.59%	38 619 755	51 635	747.40	-0.37%	101 008	135
AVAST	145.80	+0.21%	39 043 801	268 083	145.80	+0.89%	1 006 426	6 909
‹‹ First 60     ‹ Previous 20 Next 20 ›