The Prague Stock Exchange and RM-System - daily results dne 23.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 821.59 | +1.55% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +1.50% | 27 000 | 100 | ||||||||||
| PHOTON ENERGY | 81.00 | +1.25% | 314 827 | 3 902 | ||||||||||
| EB SAP TS03 | 156.11 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.69 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.81 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 398.05 | +1.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.44 | +0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 415.44 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 926.68 | +0.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.70 | +0.77% | 242 445 | 2 650 | 91.20 | +1.33% | 0 | 0 | ||||||
| ČEZ | 550.00 | +0.73% | 94 413 693 | 171 585 | 551.00 | +0.36% | 3 234 974 | 5 875 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | +0.71% | 1 438 200 | 1 020 | 1 470.00 | +4.25% | 521 630 | 361 | ||||||
| EB CEZ TL11 | 29.28 | +0.69% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 025.22 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.60 | +0.59% | 38 619 755 | 51 635 | 747.40 | -0.37% | 101 008 | 135 | ||||||
| EB CEZ TL08 | 34.48 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | +0.58% | 7 549 117 | 29 140 | 260.00 | 0.00% | 545 273 | 2 105 | ||||||
| EB CEZ TL09 | 38.15 | +0.53% | 0 | 0 | ||||||||||
| E4U | 100.00 | +0.50% | 89 700 | 897 | 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
