The Prague Stock Exchange and RM-System - daily results dne 23.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2021  26.3.2021  25.3.2021  24.3.2021 23.3.2021

The Prague Sotck Exchange and RM-System - daily results - 23.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKII 5,25/25	99.49	0.00%	2 989 950	1
JTFG X 4,75/24	100.50	0.00%	3 007 479	1
JTEF CZKI 5,00/23	100.00	0.00%	9 015 000	3
ALPHA QUEST 4,5/21	100.50	+0.25%	4 778 138	47
DEUTSCHE TELEKOM	433.50	-0.32%	26 024	60	430.30	+1.25%	43 030	100
HEUREKA 5,25/25	102.01	-0.96%	791 071	77
PRIMOCO UAV SE	270.00	+1.50%	27 000	100
TMR F. CR 4,50/22	99.00	+2.06%	3 021 750	100
EB DAX TS7	160.91	-5.21%	19 296	100
EB WTI TL22	299.90	-12.74%	44 570	150
JUVENTUS F.C.	21.03	-0.61%	3 574	170
SAVARIN 0,00/26	72.25	+0.04%	6 755 375	187
JTRE FIN.3 0,00/24	79.50	0.00%	1 725 150	217
EB WTI IC03	875.60	-2.67%	211 849	243
EB OMV TS03	39.40	+9.23%	10 010	250
SHELL	450.00	-2.17%	121 174	269
LIB. O. M. 5,30/23	100.00	+0.50%	2 987 633	300
SAB FINANCE	10 600.00	0.00%	3 508 600	331
SAZKA GR. 5,20/24	103.50	-0.29%	3 499 276	338
AQUILA RAF 5,00/23	102.00	+0.49%	3 662 847	350
‹‹ First 60     Next 20 ›