The Prague Stock Exchange and RM-System - daily results dne 23.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 27.41 | -14.10% | 0 | 0 | ||||||||||
| EB WTI TL22 | 299.90 | -12.74% | 44 570 | 150 | ||||||||||
| EB LUFTHANSA TL04 | 8.54 | -10.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 17.30 | -8.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 259.99 | -8.41% | 98 528 | 370 | ||||||||||
| EB SILVER TL09 | 92.89 | -7.69% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.77 | -6.83% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.98 | -6.58% | 0 | 0 | ||||||||||
| EB WTI TL21 | 642.43 | -6.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.17 | -5.77% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.75 | -5.35% | 57 590 | 3 000 | ||||||||||
| EB DAX TS7 | 160.91 | -5.21% | 19 296 | 100 | ||||||||||
| EB VOW TL04 | 410.57 | -5.13% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.44 | -4.75% | 53 700 | 2 500 | ||||||||||
| EB WTI TL20 | 845.18 | -4.49% | 0 | 0 | ||||||||||
| EB WTI TL19 | 958.06 | -3.90% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.92 | -3.69% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.44 | -3.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 87.37 | -3.47% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.84 | -2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
