The Prague Stock Exchange and RM-System - daily results dne 23.3.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2022  28.3.2022  25.3.2022  24.3.2022 23.3.2022

The Prague Sotck Exchange and RM-System - daily results - 23.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL16	1 136.00	-4.82%	0	0
EB DAX TL17	577.46	-8.58%	0	0
EB DAX TS16	871.60	+5.53%	0	0
EB DBK TL07	19.46	-1.47%	29 700	1 500
EB DBK TL08	15.77	-1.68%	0	0
EB DBK TS03	12.40	+1.06%	0	0
EB EGB TL10	44.92	-6.86%	0	0
EB EGB TL5	52.94	-5.97%	0	0
EB EGB TS13	36.93	+8.30%	0	0
EB ES50 BC06	936.04	-1.45%	0	0
EB EURCZK TL08	4.71	-24.15%	0	0
EB EURCZK TS18	33.13	+4.74%	0	0
EB EURCZK TS19	22.21	+7.24%	0	0
EB EURCZK TS20	15.86	+10.45%	0	0
EB EURUSD TS03	25.10	+3.12%	0	0
EB GLD IC2	4 327.47	+0.61%	0	0
EB GLD TL10	983.21	+3.72%	0	0
EB GLD TL9	1 481.85	+2.40%	0	0
EB HENKEL TL04	18.99	+20.34%	0	0
EB HENKEL TS01	87.46	-4.21%	0	0
EB INFINEON TL03	46.36	-4.96%	0	0
EB INFINEON TL04	26.38	-8.02%	0	0
EB INFINEON TS05	37.07	+5.49%	0	0
EB KOM BC04	1 149.56	+0.03%	0	0
EB KOM TL09	48.43	-2.12%	0	0
EB KOM TL10	31.52	-3.22%	0	0
EB KOM TS04	29.13	+3.92%	0	0
EB LHA TS02	26.09	+1.12%	0	0
EB LUFTHANSA TL03	12.58	-3.90%	0	0
EB LUFTHANSA TS04	4.80	+6.19%	0	0
EB MONET TL04	52.40	+0.77%	0	0
EB MONETA TL05	23.04	+1.77%	0	0
EB NG TL02	66.16	+8.60%	0	0
EB OMV TL04	43.38	-2.32%	0	0
EB OMV TS05	45.50	+1.11%	0	0
EB RBI TL03	13.05	-9.00%	0	0
EB RBI TS02	41.66	+2.31%	0	0
EB RWE TL01	76.82	-2.23%	0	0
EB S&P 500 TL01	228.98	-1.64%	0	0
EB S&P 500 TL02	344.98	-1.19%	0	0
EB S&P 500 TS02	111.68	+2.58%	0	0
EB S&P500 PC01	1 004.14	-0.61%	100 463	100
EB SAP TL01	52.28	-8.59%	0	0
EB SAP TS03	134.88	+2.95%	0	0
EB SIL IC02	562.48	+0.81%	0	0
EB SILVER TL08	251.90	+2.21%	0	0
EB SILVER TL10	156.32	+3.80%	196 150	1 250
EB SILVER TS09	128.98	-4.84%	0	0
EB USDCZK TS15	18.73	+3.14%	0	0
EB VIG TL02	31.58	-1.74%	0	0
EB VOLKSWAGEN TL05	62.89	-10.29%	173 317	2 680
EB VOLKSWAGEN TS06	288.45	+1.83%	0	0
EB VOW TL04	206.89	-3.75%	0	0
EB WTI IC03	1 823.69	+5.50%	0	0
EB WTI PC04	2 711.12	+5.50%	0	0
EB WTI TL19	2 344.25	+6.11%	0	0
EB WTI TL20	2 226.18	+6.47%	0	0
EB WTI TL21	2 014.14	+7.24%	0	0
EB WTI TL22	1 655.90	+9.02%	0	0
EB WTI TL23	1 370.80	+11.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›