Top number of shares per day, RM System dne 23.3.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 100.00 | +1.30% | 5 151 080 | 301 | 17 160.00 | +0.94% | 291 380 | 17 | ||||||
| PILULKA LÉKÁRNY | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 600.00 | +4.00% | 44 040 | 17 | ||||||||||
| VOLKSWAGEN AG | 5 600.00 | 0.00% | 95 040 | 17 | ||||||||||
| APPLE INC. | 3 896.00 | -0.01% | 38 960 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 132.00 | -20.00% | 1 320 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | -5.55% | 10 199 | 6 | ||||||||||
| INTEL CORP. | 1 127.00 | +6.02% | 3 381 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | +16.27% | 20 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -0.55% | 18 000 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 171.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
