The Prague Stock Exchange and RM-System - daily results dne 23.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2022  28.3.2022  25.3.2022  24.3.2022 23.3.2022

The Prague Sotck Exchange and RM-System - daily results - 23.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIRECT 6,85/26			0	0
E.ON	261.25	-2.94%	3 622 812	13 904
E4U	114.00	0.00%	0	0	122.00	0.00%	0	0
EB ADIDAS TL01	214.48	-6.69%	84 332	370
EB ADIDAS TS05	468.74	+2.49%	0	0
EB ADIDAS TS06	276.21	+4.74%	0	0
EB AVAST BC02	1 106.60	-0.02%	0	0
EB AVAST TL03	7.97	-0.25%	0	0
EB BMW TL03	100.31	-2.81%	0	0
EB BMW TS06	101.75	+1.73%	0	0
EB CBK TL04	7.64	-7.39%	3 758	450
EB CBK TS03	14.26	+3.41%	0	0
EB CEZ TL08	69.47	-0.07%	0	0
EB CEZ TL09	73.32	-0.07%	0	0
EB CEZ TL11	64.01	-0.08%	0	0
EB CEZ TL12	51.96	-0.10%	0	0
EB CEZ TL13	20.27	-0.25%	0	0
EB CEZ TS12	14.24	+0.35%	0	0
EB DAIMLER TS07	63.11	+4.35%	0	0
EB DAX TL15	1 648.20	-3.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›