Hi price, The Prague Stock Exchange dne 23.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2022  28.3.2022  25.3.2022  24.3.2022 23.3.2022

The Prague Sotck Exchange and RM-System - daily results - 23.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	20.27	-0.25%	0	0
EB EURCZK TS19	22.21	+7.24%	0	0
EB MONETA TL05	23.04	+1.77%	0	0
EB EURUSD TS03	25.10	+3.12%	0	0
EB LHA TS02	26.09	+1.12%	0	0
EB INFINEON TL04	26.38	-8.02%	0	0
EB KOM TS04	29.13	+3.92%	0	0
EB KOM TL10	31.52	-3.22%	0	0
EB VIG TL02	31.58	-1.74%	0	0
EB EURCZK TS18	33.13	+4.74%	0	0
EB EGB TS13	36.93	+8.30%	0	0
EB INFINEON TS05	37.07	+5.49%	0	0
ATOMTRACE	40.00	0.00%	0	0
PHOTON ENERGY	40.00	-0.99%	681 884	17 005
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	41.66	+2.31%	0	0
EB OMV TL04	43.38	-2.32%	0	0
WO&CO. OFFICE CZK	44.60	0.00%	0	0
EB EGB TL10	44.92	-6.86%	0	0
EB OMV TS05	45.50	+1.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›