The Prague Stock Exchange and RM-System - daily results dne 23.3.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2022  28.3.2022  25.3.2022  24.3.2022 23.3.2022

The Prague Sotck Exchange and RM-System - daily results - 23.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					132.00	-20.00%	1 320	10
MERCEDES-BENZ GROU					1 700.00	-5.55%	10 199	6
ERSTE GROUP BANK A	807.00	-3.88%	348 703 984	425 321	808.00	-3.69%	11 934 452	14 420
KOMERČNÍ BANKA	854.00	-1.44%	191 938 117	222 570	853.50	-2.23%	5 199 664	5 995
DEUTSCHE TELEKOM	408.70	-0.07%	122 610	300	410.00	-2.10%	14 760	36
META PLATFORMS					4 885.00	-1.39%	195 430	40
EMAN	146.00	0.00%	0	0	144.00	-1.36%	18 820	130
VIG	585.00	-0.85%	428 632	730	585.00	-0.84%	14 625	25
MICROSOFT CORP.					6 670.00	-0.77%	555 026	83
KOFOLA CS	308.00	0.00%	149 411	482	309.00	-0.64%	119 485	385
PRAŽSKÁ ENERGETIKA					18 000.00	-0.55%	18 000	1
AVAST	169.50	-0.29%	3 748 582	22 063	171.50	-0.23%	485 774	2 836
MONETA MONEY BANK	89.90	+0.45%	30 179 235	336 418	89.80	-0.22%	1 828 698	20 255
APPLE INC.					3 896.00	-0.01%	38 960	10
MCDONALDS CORP.					5 310.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›