Hi price, The Prague Stock Exchange dne 23.3.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.3.2023 28.3.2023 27.3.2023 24.3.2023 23.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | +2.00% | 122 400 | 4 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 520.00 | +0.11% | 1 747 840 | 100 | 17 480.00 | +0.23% | 52 340 | 3 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 300.42 | +0.22% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 581.93 | -0.36% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 978.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 771.77 | +0.18% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 757.23 | -0.44% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | +6.11% | 27 800 | 20 | 1 310.00 | -2.96% | 91 700 | 70 | ||||||
ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 357.76 | +3.77% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 250.31 | -0.51% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 191.18 | +0.18% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 160.14 | +0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 101.63 | +0.01% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 091.29 | -3.41% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 6 300 | 6 | ||||||||||
ČEZ | 1 016.00 | -0.20% | 173 115 288 | 171 674 | 1 015.00 | -0.68% | 5 762 388 | 5 696 | ||||||
OMV | 978.80 | -1.57% | 17 618 | 18 | ||||||||||
EB DAX TS17 | 950.17 | -0.01% | 0 | 0 | ||||||||||
RWE | 931.90 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 846.99 | -1.37% | 0 | 0 | ||||||||||
EB WTI TL22 | 843.76 | +1.48% | 0 | 0 | ||||||||||
EB GLD TL10 | 834.16 | +7.01% | 0 | 0 | ||||||||||
EB DAX TL18 | 823.65 | -0.62% | 0 | 0 | ||||||||||
VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 727.20 | -4.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 724.20 | -1.50% | 83 641 896 | 115 682 | 723.00 | -1.77% | 684 782 | 943 | ||||||
ATS | 709.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 694.50 | -0.50% | 109 400 285 | 157 062 | 697.50 | -0.21% | 5 305 334 | 7 603 | ||||||
WIENERBERGER | 639.60 | 0.00% | 0 | 0 | ||||||||||
SHELL | 625.00 | -1.51% | 56 250 | 90 | ||||||||||
PILULKA LÉKÁRNY | 600.00 | -3.23% | 960 000 | 1 600 | 635.00 | +1.60% | 498 100 | 810 | ||||||
COLT CZ GROUP SE | 597.00 | +0.84% | 12 666 446 | 21 217 | 600.00 | +1.18% | 729 761 | 1 217 | ||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 586.69 | -1.16% | 0 | 0 | ||||||||||
VIG | 574.00 | +1.06% | 255 644 | 449 | 589.00 | +1.90% | 1 178 | 2 | ||||||
EB WTI TL23 | 559.07 | +2.98% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 519.40 | 0.00% | 0 | 0 | 519.00 | 0.00% | 26 409 | 51 | ||||||
TMR | 500.00 | -0.99% | 50 000 | 100 | ||||||||||
EB SIL IC02 | 498.74 | +0.32% | 0 | 0 | ||||||||||
Bezvavlasy | 484.00 | 0.00% | 251 680 | 520 | 470.00 | -6.93% | 77 980 | 170 | ||||||
EB DAX TS16 | 480.97 | +0.26% | 2 550 | 5 | ||||||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
|