Hi price, The Prague Stock Exchange dne 23.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2023 28.3.2023 27.3.2023 24.3.2023 23.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 357.76 | +3.77% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 250.31 | -0.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 191.18 | +0.18% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 160.14 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 101.63 | +0.01% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 091.29 | -3.41% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 6 300 | 6 | ||||||||||
| ČEZ | 1 016.00 | -0.20% | 173 115 288 | 171 674 | 1 015.00 | -0.68% | 5 762 388 | 5 696 | ||||||
| OMV | 978.80 | -1.57% | 17 618 | 18 | ||||||||||
| EB DAX TS17 | 950.17 | -0.01% | 0 | 0 | ||||||||||
| RWE | 931.90 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 846.99 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TL22 | 843.76 | +1.48% | 0 | 0 | ||||||||||
| EB GLD TL10 | 834.16 | +7.01% | 0 | 0 | ||||||||||
| EB DAX TL18 | 823.65 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
