Lo price, RM System dne 23.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.3.2023 28.3.2023 27.3.2023 24.3.2023 23.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.20 | -0.69% | 2 137 | 153 | ||||||||||
| MONETA MONEY BANK | 83.00 | -0.12% | 23 128 521 | 278 712 | 83.30 | -0.23% | 449 056 | 5 400 | ||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 91.00 | -1.08% | 9 100 | 100 | ||||||
| NOKIA CORP. | 98.00 | -2.00% | 148 602 | 1 500 | 100.70 | -2.23% | 53 298 | 529 | ||||||
| E4U | 134.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 685 | 5 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 179.00 | +1.70% | 8 950 | 50 | ||||||
| FIXED.ZONE | 210.00 | -1.87% | 31 500 | 150 | 208.00 | +0.48% | 5 340 | 25 | ||||||
| DEUTSCHE BANK AG | 228.15 | -2.85% | 143 167 | 627 | 229.00 | -3.78% | 50 294 | 217 | ||||||
| GEVORKYAN | 228.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 8 600 | 36 | ||||||
| KOFOLA CS | 244.00 | +1.24% | 49 405 | 203 | 245.00 | +1.23% | 52 560 | 215 | ||||||
| FAGRON | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 360.00 | +0.55% | 48 240 | 134 | ||||||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 376.00 | -3.59% | 1 028 429 | 2 715 | 385.00 | -3.26% | 177 422 | 458 | ||||||
| Bezvavlasy | 484.00 | 0.00% | 251 680 | 520 | 470.00 | -6.93% | 77 980 | 170 | ||||||
| DEUTSCHE TELEKOM | 519.40 | 0.00% | 0 | 0 | 519.00 | 0.00% | 26 409 | 51 | ||||||
| ||||||||||||||
