The Prague Stock Exchange and RM-System - daily results dne 23.3.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.3.2023 28.3.2023 27.3.2023 24.3.2023 23.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 120.00 | -14.29% | 120 | 1 | ||||||||||
EB DAX TS16 | 480.97 | +0.26% | 2 550 | 5 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 6 300 | 6 | ||||||||||
EB EURCZK TL10 | 3.54 | -17.48% | 7 820 | 2 000 | ||||||||||
OMV | 978.80 | -1.57% | 17 618 | 18 | ||||||||||
EB SILVER TL08 | 182.40 | +3.40% | 18 009 | 100 | ||||||||||
TOMA | 1 390.00 | +6.11% | 27 800 | 20 | 1 310.00 | -2.96% | 91 700 | 70 | ||||||
RBI | 333.70 | -1.42% | 28 976 | 87 | ||||||||||
EB EGB TL14 | 19.50 | -5.11% | 29 820 | 1 500 | ||||||||||
FIXED.ZONE | 210.00 | -1.87% | 31 500 | 150 | 208.00 | +0.48% | 5 340 | 25 | ||||||
EMAN | 85.00 | 0.00% | 42 500 | 500 | 91.00 | -1.08% | 9 100 | 100 | ||||||
KOFOLA CS | 244.00 | +1.24% | 49 405 | 203 | 245.00 | +1.23% | 52 560 | 215 | ||||||
TMR | 500.00 | -0.99% | 50 000 | 100 | ||||||||||
SHELL | 625.00 | -1.51% | 56 250 | 90 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 59 500 | 50 000 | ||||||||||
ORLEN | 292.00 | -1.35% | 68 175 | 235 | ||||||||||
HARDWARIO | 16.10 | +0.63% | 80 500 | 5 000 | ||||||||||
EB CBK TS03 | 7.47 | +10.50% | 97 160 | 13 000 | ||||||||||
PRIMOCO UAV SE | 392.00 | +0.51% | 137 200 | 350 | ||||||||||
DEUTSCHE BANK AG | 228.15 | -2.85% | 143 167 | 627 | 229.00 | -3.78% | 50 294 | 217 | ||||||
|